Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 (+0.64%) | 0 |
28 Oct 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.74 (-2.57%) | 0 |
27 Oct 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.09 (-0.31%) | 0 |
26 Oct 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.44 (-1.50%) | 0 |
23 Oct 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.13 (+0.45%) | 0 |
22 Oct 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.11 (+0.38%) | 0 |
21 Oct 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.1 (-0.34%) | 0 |
20 Oct 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 (+0.41%) | 0 |
19 Oct 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.25 (-0.85%) | 0 |
16 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.02 (+0.07%) | 0 |
15 Oct 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.08 (-0.27%) | 0 |
14 Oct 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.13 (-0.44%) | 0 |
13 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.16 (-0.54%) | 0 |
12 Oct 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.27 (+0.92%) | 0 |
9 Oct 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.18 (+0.62%) | 0 |
8 Oct 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.2 (+0.69%) | 0 |
7 Oct 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.33 (+1.15%) | 0 |
6 Oct 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.2 (-0.69%) | 0 |
5 Oct 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.39 (+1.37%) | 0 |
2 Oct 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14 (-0.49%) | 0 |
1 Oct 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.2 (+0.70%) | 0 |
30 Sep 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.1 (+0.35%) | 0 |
29 Sep 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
28 Sep 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.37 (+1.32%) | 0 |
25 Sep 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
24 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
23 Sep 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.47 (-1.66%) | 0 |
22 Sep 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 0 |
21 Sep 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39 (-1.37%) | 0 |
18 Sep 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.2 (-0.70%) | 0 |