Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 0 |
16 Sep 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.04 (-0.14%) | 0 |
15 Sep 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.13 (+0.45%) | 0 |
14 Sep 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.32 (+1.13%) | 0 |
11 Sep 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
10 Sep 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.33 (-1.15%) | 0 |
9 Sep 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.41 (+1.45%) | 0 |
8 Sep 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.5 (-1.74%) | 0 |
4 Sep 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.15 (-0.52%) | 0 |
3 Sep 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.68 (-2.29%) | 0 |
2 Sep 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.25 (+0.85%) | 0 |
1 Sep 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.19 (+0.65%) | 0 |
31 Aug 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
28 Aug 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.13 (+0.45%) | 0 |
27 Aug 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07 (-0.24%) | 0 |
26 Aug 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.12 (+0.41%) | 0 |
25 Aug 2020 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.05 (+0.17%) | 0 |
24 Aug 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.16 (+0.55%) | 0 |
21 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.02 (+0.07%) | 0 |
20 Aug 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
19 Aug 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 0 |
18 Aug 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
17 Aug 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
14 Aug 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 0 |
13 Aug 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06 (-0.21%) | 0 |
12 Aug 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.23 (+0.80%) | 0 |
11 Aug 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.12 (-0.42%) | 0 |
10 Aug 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.03 (+0.10%) | 0 |
7 Aug 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.06 (-0.21%) | 0 |
6 Aug 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.09 (+0.31%) | 0 |