Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
22 Jun 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |
19 Jun 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 0 |
18 Jun 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.02 (+0.07%) | 0 |
17 Jun 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
16 Jun 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.08 (+0.29%) | 0 |
15 Jun 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.11 (+0.40%) | 0 |
12 Jun 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.13 (+0.48%) | 0 |
11 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.45 (-1.63%) | 0 |
10 Jun 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.03 (+0.11%) | 0 |
9 Jun 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
8 Jun 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.11 (+0.40%) | 0 |
5 Jun 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.18 (+0.66%) | 0 |
4 Jun 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.09 (-0.33%) | 0 |
3 Jun 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
2 Jun 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.08 (+0.29%) | 0 |
1 Jun 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.06 (+0.22%) | 0 |
29 May 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.06 (+0.22%) | 0 |
28 May 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
27 May 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.12 (+0.44%) | 0 |
26 May 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
22 May 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
21 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.02 (-0.07%) | 0 |
20 May 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.17 (+0.63%) | 0 |
19 May 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
18 May 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.2 (+0.75%) | 0 |
15 May 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.03 (+0.11%) | 0 |
14 May 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.09 (+0.34%) | 0 |
13 May 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.07 (-0.26%) | 0 |
12 May 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |