Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31 (-1.19%) | 0 |
26 Mar 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.63 (+2.49%) | 0 |
25 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.36 (+1.44%) | 0 |
24 Mar 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.93 (+3.87%) | 0 |
23 Mar 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.13 (+0.54%) | 0 |
20 Mar 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
19 Mar 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.23 (+0.97%) | 0 |
18 Mar 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.06 (-4.27%) | 0 |
17 Mar 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.22 (+0.89%) | 0 |
16 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12 (-4.35%) | 0 |
13 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +1.23 (+5.02%) | 0 |
12 Mar 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.85 (-7.02%) | 0 |
11 Mar 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86 (-3.16%) | 0 |
10 Mar 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.35 (+1.30%) | 0 |
9 Mar 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.02 (-3.66%) | 0 |
6 Mar 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11 (-0.39%) | 0 |
5 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.36 (-1.27%) | 0 |
4 Mar 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.5 (+1.79%) | 0 |
3 Mar 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.35 (-1.24%) | 0 |
2 Mar 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.6 (+2.17%) | 0 |
28 Feb 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
27 Feb 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.75 (-2.64%) | 0 |
26 Feb 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.06 (-0.21%) | 0 |
25 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.52 (-1.79%) | 0 |
24 Feb 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.71 (-2.39%) | 0 |
21 Feb 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.21 (-0.70%) | 0 |
20 Feb 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.09 (-0.30%) | 0 |
19 Feb 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.12 (+0.40%) | 0 |
18 Feb 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.06 (-0.20%) | 0 |
14 Feb 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.01 (+0.03%) | 0 |