Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05 (-0.17%) | 0 |
12 Feb 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.14 (+0.47%) | 0 |
11 Feb 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.08 (+0.27%) | 0 |
10 Feb 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.16 (+0.54%) | 0 |
7 Feb 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.15 (-0.50%) | 0 |
6 Feb 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.07 (+0.24%) | 0 |
5 Feb 2020 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.17 (+0.58%) | 0 |
4 Feb 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.34 (+1.17%) | 0 |
3 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.16 (+0.55%) | 0 |
31 Jan 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.36 (-1.23%) | 0 |
30 Jan 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 0 |
28 Jan 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.19 (+0.65%) | 0 |
27 Jan 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.36 (-1.22%) | 0 |
24 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17 (-0.57%) | 0 |
23 Jan 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.04 (+0.13%) | 0 |
21 Jan 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.12 (-0.40%) | 0 |
17 Jan 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 (+0.13%) | 0 |
16 Jan 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.17 (+0.58%) | 0 |
15 Jan 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.03 (+0.10%) | 0 |
14 Jan 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.16 (+0.54%) | 0 |
10 Jan 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
9 Jan 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.12 (+0.41%) | 0 |
8 Jan 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.08 (+0.27%) | 0 |
7 Jan 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 0 |
6 Jan 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
3 Jan 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.16 (-0.54%) | 0 |
2 Jan 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.2 (+0.69%) | 0 |