Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.01 (+0.03%) | 0 |
18 Nov 2019 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.02 (+0.07%) | 0 |
15 Nov 2019 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.14 (+0.49%) | 0 |
14 Nov 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
13 Nov 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 0 |
12 Nov 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 0 |
11 Nov 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 0 |
8 Nov 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.01 (+0.03%) | 0 |
7 Nov 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
6 Nov 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 0 |
5 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.04 (-0.14%) | 0 |
4 Nov 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.04 (+0.14%) | 0 |
1 Nov 2019 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.14 (+0.49%) | 0 |
31 Oct 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.02 (+0.07%) | 0 |
30 Oct 2019 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.07 (+0.25%) | 0 |
29 Oct 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.04 (+0.14%) | 0 |
25 Oct 2019 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 (+0.07%) | 0 |
24 Oct 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
23 Oct 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 (+0.18%) | 0 |
22 Oct 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.01 (-0.04%) | 0 |
21 Oct 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 0 |
18 Oct 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
17 Oct 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 0 |
16 Oct 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
15 Oct 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
14 Oct 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
10 Oct 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
9 Oct 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |