Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.17 (-0.60%) | 0 |
7 Oct 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.09 (-0.32%) | 0 |
4 Oct 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
3 Oct 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
2 Oct 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.19 (-0.68%) | 0 |
1 Oct 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.13 (-0.46%) | 0 |
30 Sep 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.07 (+0.25%) | 0 |
27 Sep 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.08 (-0.28%) | 0 |
26 Sep 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.01 (-0.04%) | 0 |
24 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 (-0.28%) | 0 |
23 Sep 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.01 (-0.04%) | 0 |
19 Sep 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.02 (+0.07%) | 0 |
18 Sep 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.06 (+0.21%) | 0 |
16 Sep 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
13 Sep 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
12 Sep 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
11 Sep 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.11 (+0.39%) | 0 |
10 Sep 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07 (-0.25%) | 0 |
9 Sep 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 0 |
6 Sep 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.02 (+0.07%) | 0 |
5 Sep 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 (+0.32%) | 0 |
4 Sep 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.17 (+0.61%) | 0 |
3 Sep 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 (-0.39%) | 0 |
2 Sep 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
29 Aug 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.2 (+0.71%) | 0 |
28 Aug 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |