Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 0 |
26 Aug 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.15 (+0.54%) | 0 |
23 Aug 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.33 (-1.17%) | 0 |
22 Aug 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.06 (-0.21%) | 0 |
21 Aug 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.12 (+0.43%) | 0 |
20 Aug 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.06 (-0.21%) | 0 |
19 Aug 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.13 (+0.46%) | 0 |
16 Aug 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.22 (+0.79%) | 0 |
15 Aug 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.08 (+0.29%) | 0 |
14 Aug 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.41 (-1.46%) | 0 |
13 Aug 2019 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.19 (+0.68%) | 0 |
12 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 0 |
9 Aug 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14 (-0.50%) | 0 |
8 Aug 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.29 (+1.04%) | 0 |
7 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
6 Aug 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.21 (+0.76%) | 0 |
5 Aug 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.44 (-1.57%) | 0 |
2 Aug 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.13 (-0.46%) | 0 |
1 Aug 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
31 Jul 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.15 (-0.53%) | 0 |
30 Jul 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.06 (-0.21%) | 0 |
29 Jul 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.12 (+0.42%) | 0 |
25 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14 (-0.49%) | 0 |
24 Jul 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
23 Jul 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.09 (+0.32%) | 0 |
22 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.04 (+0.14%) | 0 |
19 Jul 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.1 (-0.35%) | 0 |
18 Jul 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 (+0.28%) | 0 |
17 Jul 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.05 (-0.18%) | 0 |