Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
15 Jul 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
12 Jul 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.08 (+0.28%) | 0 |
11 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.03 (-0.11%) | 0 |
10 Jul 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.08 (+0.28%) | 0 |
9 Jul 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.1 (-0.35%) | 0 |
5 Jul 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.1 (-0.35%) | 0 |
4 Jul 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.15 (+0.53%) | 0 |
2 Jul 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.05 (+0.18%) | 0 |
1 Jul 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.09 (+0.32%) | 0 |
28 Jun 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
27 Jun 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.1 (+0.36%) | 0 |
26 Jun 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
25 Jun 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
24 Jun 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.07 (-0.25%) | 0 |
20 Jun 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.12 (+0.43%) | 0 |
19 Jun 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 0 |
18 Jun 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
17 Jun 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |
14 Jun 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 0 |
13 Jun 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
12 Jun 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 0 |
11 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.15 (+0.54%) | 0 |
6 Jun 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.04 (+0.14%) | 0 |
5 Jun 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |