Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 (+0.53%) | 0 |
22 Apr 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.03 (-0.11%) | 0 |
19 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.02 (+0.07%) | 0 |
17 Apr 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 0 |
16 Apr 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.01 (+0.04%) | 0 |
15 Apr 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.02 (-0.07%) | 0 |
12 Apr 2019 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.08 (+0.28%) | 0 |
11 Apr 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 (-0.14%) | 0 |
10 Apr 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.1 (+0.35%) | 0 |
9 Apr 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
8 Apr 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.09 (+0.32%) | 0 |
4 Apr 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.03 (+0.11%) | 0 |
3 Apr 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 (+0.21%) | 0 |
2 Apr 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.15 (+0.54%) | 0 |
29 Mar 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.1 (+0.36%) | 0 |
28 Mar 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
27 Mar 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.05 (-0.18%) | 0 |
26 Mar 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.1 (+0.36%) | 0 |
25 Mar 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.04 (+0.14%) | 0 |
22 Mar 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.34 (-1.21%) | 0 |
21 Mar 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.14 (+0.50%) | 0 |
20 Mar 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.08 (+0.29%) | 0 |
15 Mar 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
14 Mar 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.05 (-0.18%) | 0 |
13 Mar 2019 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |