Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.04 (+0.15%) | 0 |
28 Jan 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
25 Jan 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
24 Jan 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
23 Jan 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 0 |
22 Jan 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 0 |
21 Jan 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
17 Jan 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.04 (+0.15%) | 0 |
16 Jan 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.03 (+0.11%) | 0 |
15 Jan 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.1 (+0.37%) | 0 |
14 Jan 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
11 Jan 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
10 Jan 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
9 Jan 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.09 (+0.34%) | 0 |
8 Jan 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
7 Jan 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
4 Jan 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.23 (+0.87%) | 0 |
3 Jan 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11 (-0.41%) | 0 |
2 Jan 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 0 |
1 Jan 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.12 (+0.45%) | 0 |
28 Dec 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
27 Dec 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
26 Dec 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.53 (+2.05%) | 0 |
24 Dec 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.29 (-1.11%) | 0 |
21 Dec 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.72 (-2.68%) | 0 |
20 Dec 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.17 (-0.63%) | 0 |
19 Dec 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.21 (-0.77%) | 0 |
18 Dec 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.04 (+0.15%) | 0 |