Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.09 (-0.32%) | 0 |
1 Nov 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.29 (+1.04%) | 0 |
31 Oct 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.19 (+0.69%) | 0 |
30 Oct 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.3 (+1.10%) | 0 |
29 Oct 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.13 (-0.47%) | 0 |
26 Oct 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.26 (-0.94%) | 0 |
25 Oct 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.35 (+1.28%) | 0 |
24 Oct 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.64 (-2.28%) | 0 |
23 Oct 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.15 (-0.53%) | 0 |
22 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.08 (-0.28%) | 0 |
19 Oct 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
18 Oct 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.36 (-1.26%) | 0 |
17 Oct 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.09 (-0.31%) | 0 |
16 Oct 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.46 (+1.63%) | 0 |
15 Oct 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07 (-0.25%) | 0 |
12 Oct 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.2 (+0.71%) | 0 |
11 Oct 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.36 (-1.26%) | 0 |
10 Oct 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.65 (-2.23%) | 0 |
9 Oct 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.04 (-0.14%) | 0 |
8 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.06 (-0.21%) | 0 |
5 Oct 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14 (-0.48%) | 0 |
4 Oct 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.28 (-0.94%) | 0 |
3 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 0 |
2 Oct 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 (-0.27%) | 0 |
1 Oct 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.03 (+0.10%) | 0 |
28 Sep 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.06 (-0.20%) | 0 |
27 Sep 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.02 (+0.07%) | 0 |
26 Sep 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 0 |
25 Sep 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
24 Sep 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.12 (-0.40%) | 0 |