Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.22 (+0.74%) | 0 |
19 Sep 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.03 (+0.10%) | 0 |
18 Sep 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.15 (+0.51%) | 0 |
17 Sep 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.1 (-0.34%) | 0 |
14 Sep 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.01 (+0.03%) | 0 |
13 Sep 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.14 (+0.48%) | 0 |
12 Sep 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
10 Sep 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 0 |
7 Sep 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.11 (-0.37%) | 0 |
6 Sep 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.05 (-0.17%) | 0 |
5 Sep 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 0 |
4 Sep 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.14 (-0.47%) | 0 |
3 Sep 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 0 |
30 Aug 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
29 Aug 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.12 (+0.40%) | 0 |
28 Aug 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03 (-0.10%) | 0 |
27 Aug 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.2 (+0.68%) | 0 |
24 Aug 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.17 (+0.58%) | 0 |
23 Aug 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.1 (-0.34%) | 0 |
22 Aug 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.05 (+0.17%) | 0 |
21 Aug 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.11 (+0.37%) | 0 |
20 Aug 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 (+0.27%) | 0 |
17 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.11 (+0.38%) | 0 |
16 Aug 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.17 (+0.59%) | 0 |
15 Aug 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.28 (-0.96%) | 0 |
14 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.13 (+0.45%) | 0 |
13 Aug 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.11 (-0.38%) | 0 |