Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.23 (-0.78%) | 0 |
9 Aug 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.01 (-0.03%) | 0 |
8 Aug 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.02 (-0.07%) | 0 |
7 Aug 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.07 (+0.24%) | 0 |
6 Aug 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 0 |
3 Aug 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.08 (+0.27%) | 0 |
2 Aug 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.03 (+0.10%) | 0 |
1 Aug 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
31 Jul 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
30 Jul 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.1 (-0.34%) | 0 |
27 Jul 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 (-0.27%) | 0 |
26 Jul 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
25 Jul 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.16 (+0.54%) | 0 |
24 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.09 (+0.31%) | 0 |
23 Jul 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 0 |
20 Jul 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.01 (+0.03%) | 0 |
19 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.04 (-0.14%) | 0 |
18 Jul 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 0 |
17 Jul 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.08 (+0.27%) | 0 |
16 Jul 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.06 (-0.20%) | 0 |
13 Jul 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.04 (+0.14%) | 0 |
12 Jul 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.16 (+0.55%) | 0 |
11 Jul 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.19 (-0.65%) | 0 |
10 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
9 Jul 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.16 (+0.55%) | 0 |
6 Jul 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.16 (+0.55%) | 0 |
5 Jul 2018 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.14 (+0.49%) | 0 |
4 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 0 |