Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.08 (+0.28%) | 0 |
28 Jun 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 0 |
27 Jun 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.2 (-0.69%) | 0 |
26 Jun 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.05 (+0.17%) | 0 |
25 Jun 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.3 (-1.03%) | 0 |
22 Jun 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.1 (+0.34%) | 0 |
21 Jun 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.16 (-0.55%) | 0 |
20 Jun 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.04 (+0.14%) | 0 |
19 Jun 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.12 (-0.41%) | 0 |
18 Jun 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.08 (-0.27%) | 0 |
15 Jun 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.06 (-0.20%) | 0 |
14 Jun 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.02 (+0.07%) | 0 |
13 Jun 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07 (-0.24%) | 0 |
12 Jun 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 (-0.07%) | 0 |
11 Jun 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.04 (+0.14%) | 0 |
8 Jun 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 0 |
7 Jun 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
6 Jun 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.17 (+0.58%) | 0 |
5 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 0 |
4 Jun 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
1 Jun 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.21 (+0.72%) | 0 |
31 May 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.13 (-0.45%) | 0 |
30 May 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.29 (+1.00%) | 0 |
29 May 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.32 (-1.10%) | 0 |
28 May 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
24 May 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.06 (-0.20%) | 0 |
23 May 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 (-0.17%) | 0 |
22 May 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
21 May 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.17 (+0.58%) | 0 |