Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31 (-1.07%) | 0 |
5 Apr 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.1 (+0.35%) | 0 |
4 Apr 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.16 (+0.56%) | 0 |
3 Apr 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.2 (+0.70%) | 0 |
2 Apr 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.41 (-1.42%) | 0 |
30 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.29 (+1.01%) | 0 |
28 Mar 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
27 Mar 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.27 (-0.93%) | 0 |
26 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.48 (+1.68%) | 0 |
23 Mar 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.36 (-1.25%) | 0 |
22 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.47 (-1.60%) | 0 |
21 Mar 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.01 (+0.03%) | 0 |
20 Mar 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.05 (+0.17%) | 0 |
19 Mar 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.25 (-0.85%) | 0 |
16 Mar 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
14 Mar 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.02 (-0.07%) | 0 |
13 Mar 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14 (-0.47%) | 0 |
12 Mar 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.02 (+0.07%) | 0 |
9 Mar 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.28 (+0.95%) | 0 |
8 Mar 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 (+0.24%) | 0 |
7 Mar 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.01 (+0.03%) | 0 |
6 Mar 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.11 (+0.38%) | 0 |
5 Mar 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.15 (+0.52%) | 0 |
2 Mar 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.1 (+0.35%) | 0 |
1 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.28 (-0.96%) | 0 |
28 Feb 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.28 (-0.95%) | 0 |
27 Feb 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.4 (-1.34%) | 0 |
26 Feb 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.24 (+0.81%) | 0 |