Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.34 (+1.16%) | 0 |
22 Feb 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
21 Feb 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.1 (-0.34%) | 0 |
20 Feb 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.22 (-0.74%) | 0 |
19 Feb 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.05 (+0.17%) | 0 |
15 Feb 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.29 (+0.99%) | 0 |
14 Feb 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.4 (+1.38%) | 0 |
13 Feb 2018 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.03 (+0.10%) | 0 |
12 Feb 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.34 (+1.19%) | 0 |
9 Feb 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.27 (+0.96%) | 0 |
8 Feb 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.81 (-2.79%) | 0 |
7 Feb 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 (-0.95%) | 0 |
6 Feb 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.49 (+1.70%) | 0 |
5 Feb 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.02 (-3.41%) | 0 |
2 Feb 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.58 (-1.90%) | 0 |
1 Feb 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.02 (-0.07%) | 0 |
31 Jan 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.24 (-0.78%) | 0 |
29 Jan 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.21 (-0.68%) | 0 |
26 Jan 2018 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.2 (+0.65%) | 0 |
25 Jan 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.01 (-0.03%) | 0 |
24 Jan 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.01 (+0.03%) | 0 |
23 Jan 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.08 (+0.26%) | 0 |
22 Jan 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.15 (+0.49%) | 0 |
19 Jan 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.13 (+0.43%) | 0 |
18 Jan 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.06 (-0.20%) | 0 |
17 Jan 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.17 (+0.56%) | 0 |
16 Jan 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.07 (-0.23%) | 0 |
15 Jan 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |