Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.18 (+0.60%) | 0 |
11 Jan 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.18 (+0.60%) | 0 |
10 Jan 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03 (-0.10%) | 0 |
9 Jan 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
5 Jan 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.13 (+0.44%) | 0 |
4 Jan 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.15 (+0.51%) | 0 |
3 Jan 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.14 (+0.47%) | 0 |
2 Jan 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.16 (+0.54%) | 0 |
1 Jan 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.04 (-0.14%) | 0 |
28 Dec 2017 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.04 (+0.14%) | 0 |
27 Dec 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.05 (+0.17%) | 0 |
26 Dec 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.01 (-0.03%) | 0 |
25 Dec 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.02 (+0.07%) | 0 |
21 Dec 2017 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.57 (-1.91%) | 0 |
20 Dec 2017 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.03 (-0.10%) | 0 |
19 Dec 2017 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.11 (-0.37%) | 0 |
18 Dec 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.2 (+0.67%) | 0 |
15 Dec 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.12 (+0.40%) | 0 |
14 Dec 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.12 (-0.40%) | 0 |
13 Dec 2017 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.09 (+0.30%) | 0 |
12 Dec 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 0 |
11 Dec 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.05 (+0.17%) | 0 |
8 Dec 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.11 (+0.37%) | 0 |
7 Dec 2017 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.08 (+0.27%) | 0 |
6 Dec 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.05 (-0.17%) | 0 |
5 Dec 2017 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.05 (-0.17%) | 0 |
4 Dec 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07 (-0.24%) | 0 |