Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.04 (+0.14%) | 0 |
19 Oct 2017 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
18 Oct 2017 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
17 Oct 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01 (-0.03%) | 0 |
16 Oct 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.07 (+0.24%) | 0 |
12 Oct 2017 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.02 (-0.07%) | 0 |
11 Oct 2017 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.07 (+0.24%) | 0 |
10 Oct 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.1 (+0.34%) | 0 |
9 Oct 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |
6 Oct 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |
5 Oct 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.09 (+0.31%) | 0 |
4 Oct 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.08 (+0.28%) | 0 |
2 Oct 2017 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.06 (+0.21%) | 0 |
29 Sep 2017 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.07 (+0.24%) | 0 |
28 Sep 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
27 Sep 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.03 (+0.10%) | 0 |
26 Sep 2017 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 (-0.07%) | 0 |
25 Sep 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 0 |
22 Sep 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.03 (+0.10%) | 0 |
21 Sep 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.06 (-0.21%) | 0 |
20 Sep 2017 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.02 (-0.07%) | 0 |
19 Sep 2017 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 (+0.10%) | 0 |
18 Sep 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.03 (+0.10%) | 0 |
15 Sep 2017 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.03 (+0.10%) | 0 |
14 Sep 2017 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.01 (+0.03%) | 0 |
13 Sep 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.05 (-0.17%) | 0 |
12 Sep 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.05 (+0.17%) | 0 |
11 Sep 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.15 (+0.52%) | 0 |