Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 0 |
7 Sep 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.06 (+0.21%) | 0 |
6 Sep 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.07 (+0.25%) | 0 |
5 Sep 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.1 (-0.35%) | 0 |
4 Sep 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.01 (+0.04%) | 0 |
31 Aug 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 (+0.42%) | 0 |
30 Aug 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 0 |
29 Aug 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 0 |
24 Aug 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.05 (-0.18%) | 0 |
23 Aug 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01 (-0.04%) | 0 |
22 Aug 2017 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 (+0.50%) | 0 |
21 Aug 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
18 Aug 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.24 (-0.84%) | 0 |
16 Aug 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.08 (+0.28%) | 0 |
15 Aug 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.02 (-0.07%) | 0 |
14 Aug 2017 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.16 (+0.57%) | 0 |
11 Aug 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.03 (+0.11%) | 0 |
10 Aug 2017 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.26 (-0.91%) | 0 |
9 Aug 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 0 |
8 Aug 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.06 (-0.21%) | 0 |
7 Aug 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
4 Aug 2017 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.02 (+0.07%) | 0 |
3 Aug 2017 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
2 Aug 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 0 |
31 Jul 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 (-0.04%) | 0 |