Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.06 (+0.21%) | 0 |
15 Jun 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 (-0.39%) | 0 |
14 Jun 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
13 Jun 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
12 Jun 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.06 (-0.21%) | 0 |
9 Jun 2017 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.09 (-0.32%) | 0 |
8 Jun 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 (-0.07%) | 0 |
7 Jun 2017 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |
6 Jun 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.03 (-0.11%) | 0 |
5 Jun 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07 (-0.25%) | 0 |
2 Jun 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.16 (+0.57%) | 0 |
1 Jun 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.15 (+0.54%) | 0 |
31 May 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 (+0.04%) | 0 |
30 May 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
29 May 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
25 May 2017 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
24 May 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.07 (+0.25%) | 0 |
23 May 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.09 (+0.32%) | 0 |
19 May 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.19 (+0.69%) | 0 |
18 May 2017 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.03 (+0.11%) | 0 |
17 May 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33 (-1.18%) | 0 |
16 May 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.05 (+0.18%) | 0 |
15 May 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.12 (+0.43%) | 0 |
12 May 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 (+0.18%) | 0 |
11 May 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
10 May 2017 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 0 |
9 May 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.11 (-0.40%) | 0 |