Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.13 (+0.47%) | 0 |
4 May 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.09 (+0.33%) | 0 |
3 May 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.09 (-0.33%) | 0 |
2 May 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.05 (+0.18%) | 0 |
1 May 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.1 (+0.36%) | 0 |
28 Apr 2017 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.07 (-0.25%) | 0 |
27 Apr 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
26 Apr 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
25 Apr 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.12 (+0.44%) | 0 |
24 Apr 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.37 (+1.37%) | 0 |
21 Apr 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
20 Apr 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.2 (+0.74%) | 0 |
19 Apr 2017 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.06 (-0.22%) | 0 |
18 Apr 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.08 (-0.30%) | 0 |
17 Apr 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.17 (+0.63%) | 0 |
14 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
12 Apr 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.09 (-0.33%) | 0 |
11 Apr 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
10 Apr 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
7 Apr 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 0 |
6 Apr 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
5 Apr 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.1 (-0.37%) | 0 |
4 Apr 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
3 Apr 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.05 (-0.18%) | 0 |
31 Mar 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.03 (-0.11%) | 0 |
30 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.02 (+0.07%) | 0 |
29 Mar 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
28 Mar 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.14 (+0.52%) | 0 |
27 Mar 2017 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |