Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.31 (+0.93%) | 0 |
22 Apr 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.14 (-0.42%) | 0 |
21 Apr 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.3 (+0.90%) | 0 |
20 Apr 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.32 (-0.96%) | 0 |
19 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.13 (-0.39%) | 0 |
16 Apr 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.1 (+0.30%) | 0 |
15 Apr 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.24 (+0.72%) | 0 |
14 Apr 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.02 (+0.06%) | 0 |
13 Apr 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.09 (+0.27%) | 0 |
12 Apr 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.07 (-0.21%) | 0 |
9 Apr 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.06 (+0.18%) | 0 |
8 Apr 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.16 (+0.48%) | 0 |
7 Apr 2021 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.09 (-0.27%) | 0 |
6 Apr 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.03 (-0.09%) | 0 |
5 Apr 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.26 (+0.79%) | 0 |
1 Apr 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.34 (+1.04%) | 0 |
31 Mar 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.11 (+0.34%) | 0 |
30 Mar 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.04 (+0.12%) | 0 |
29 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.18 (-0.55%) | 0 |
26 Mar 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.42 (+1.31%) | 0 |
25 Mar 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.19 (+0.59%) | 0 |
24 Mar 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.27 (-0.84%) | 0 |
23 Mar 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.38 (-1.17%) | 0 |
22 Mar 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.07 (+0.22%) | 0 |
19 Mar 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.08 (+0.25%) | 0 |
18 Mar 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.46 (-1.40%) | 0 |
17 Mar 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.11 (+0.34%) | 0 |
16 Mar 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.06 (-0.18%) | 0 |
15 Mar 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.11 (+0.34%) | 0 |
12 Mar 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.05 (-0.15%) | 0 |