Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.05 (-0.15%) | 0 |
6 Jan 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 (-0.06%) | 0 |
5 Jan 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47 (-1.36%) | 0 |
4 Jan 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.02 (+0.06%) | 0 |
3 Jan 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.1 (+0.29%) | 0 |
31 Dec 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.05 (-0.15%) | 0 |
30 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.01 (-0.03%) | 0 |
29 Dec 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.01 (-0.03%) | 0 |
28 Dec 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.04 (-0.12%) | 0 |
27 Dec 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.26 (+0.76%) | 0 |
23 Dec 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.14 (+0.41%) | 0 |
22 Dec 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.32 (-0.93%) | 0 |
21 Dec 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.46 (+1.35%) | 0 |
20 Dec 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.28 (-0.82%) | 0 |
17 Dec 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.2 (-0.58%) | 0 |
16 Dec 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.15 (-0.43%) | 0 |
15 Dec 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.33 (+0.96%) | 0 |
14 Dec 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.17 (-0.49%) | 0 |
13 Dec 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.22 (-0.64%) | 0 |
10 Dec 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.12 (+0.35%) | 0 |
9 Dec 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.26 (-0.75%) | 0 |
8 Dec 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.06 (+0.17%) | 0 |
7 Dec 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.51 (+1.49%) | 0 |
6 Dec 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.27 (+0.80%) | 0 |
3 Dec 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.19 (-0.56%) | 0 |
2 Dec 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.42 (+1.25%) | 0 |
1 Dec 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.31 (-0.91%) | 0 |
30 Nov 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.39 (-1.13%) | 0 |
29 Nov 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.18 (+0.53%) | 0 |
26 Nov 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.61 (-1.75%) | 0 |