Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.02 (+0.06%) | 0 |
23 Nov 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.03 (-0.09%) | 0 |
22 Nov 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 (-0.46%) | 0 |
19 Nov 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.13 (-0.37%) | 0 |
18 Nov 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.01 (+0.03%) | 0 |
17 Nov 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.08 (-0.23%) | 0 |
16 Nov 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.04 (+0.11%) | 0 |
15 Nov 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.07 (-0.20%) | 0 |
12 Nov 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.16 (+0.46%) | 0 |
11 Nov 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.06 (+0.17%) | 0 |
10 Nov 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.32 (-0.91%) | 0 |
9 Nov 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.05 (-0.14%) | 0 |
8 Nov 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.02 (+0.06%) | 0 |
5 Nov 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.13 (+0.37%) | 0 |
4 Nov 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.08 (+0.23%) | 0 |
3 Nov 2021 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.17 (+0.49%) | 0 |
2 Nov 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.06 (+0.17%) | 0 |
1 Nov 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.15 (+0.43%) | 0 |
29 Oct 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.03 (-0.09%) | 0 |
28 Oct 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.23 (+0.67%) | 0 |
27 Oct 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.12 (-0.35%) | 0 |
26 Oct 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.03 (+0.09%) | 0 |
25 Oct 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.08 (+0.23%) | 0 |
22 Oct 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.03 (+0.09%) | 0 |
21 Oct 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.02 (-0.06%) | 0 |
20 Oct 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.06 (+0.17%) | 0 |
19 Oct 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.11 (+0.32%) | 0 |
18 Oct 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.01 (-0.03%) | 0 |
15 Oct 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.1 (+0.29%) | 0 |
14 Oct 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.31 (+0.91%) | 0 |