Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.03 (-0.12%) | 0 |
29 Dec 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
28 Dec 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
27 Dec 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
26 Dec 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
22 Dec 2016 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57 (-2.14%) | 0 |
21 Dec 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
20 Dec 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 0 |
19 Dec 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
16 Dec 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
15 Dec 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |
14 Dec 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.33 (-1.23%) | 0 |
13 Dec 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
12 Dec 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
9 Dec 2016 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.06 (+0.22%) | 0 |
8 Dec 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.1 (+0.38%) | 0 |
7 Dec 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.29 (+1.10%) | 0 |
6 Dec 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 0 |
5 Dec 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.13 (+0.50%) | 0 |
2 Dec 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
1 Dec 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.07 (-0.27%) | 0 |
30 Nov 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
29 Nov 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.05 (+0.19%) | 0 |
28 Nov 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
25 Nov 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
24 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.04 (-0.15%) | 0 |
22 Nov 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 0 |
21 Nov 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |