Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
17 Nov 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
16 Nov 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
15 Nov 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.19 (+0.74%) | 0 |
14 Nov 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
11 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.13 (-0.50%) | 0 |
10 Nov 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 0 |
9 Nov 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
8 Nov 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.09 (+0.35%) | 0 |
7 Nov 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.41 (+1.60%) | 0 |
4 Nov 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 0 |
3 Nov 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
2 Nov 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.17 (-0.66%) | 0 |
1 Nov 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
31 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
26 Oct 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |
25 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 0 |
24 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
21 Oct 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 0 |
20 Oct 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 0 |
19 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
18 Oct 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.18 (+0.69%) | 0 |
17 Oct 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
14 Oct 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
13 Oct 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
12 Oct 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27 (-1.03%) | 0 |
10 Oct 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |