Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 0 |
6 Oct 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
5 Oct 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.13 (+0.50%) | 0 |
4 Oct 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
3 Oct 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.05 (-0.19%) | 0 |
30 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.13 (+0.50%) | 0 |
29 Sep 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.21 (-0.79%) | 0 |
28 Sep 2016 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.13 (+0.49%) | 0 |
27 Sep 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.13 (+0.50%) | 0 |
26 Sep 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 0 |
23 Sep 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.16 (-0.60%) | 0 |
22 Sep 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
21 Sep 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.33 (+1.27%) | 0 |
20 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.1 (+0.39%) | 0 |
19 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
15 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.21 (+0.81%) | 0 |
14 Sep 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39 (-1.49%) | 0 |
12 Sep 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.23 (+0.89%) | 0 |
9 Sep 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.52 (-1.97%) | 0 |
8 Sep 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 0 |
7 Sep 2016 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
6 Sep 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.14 (+0.53%) | 0 |
5 Sep 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.14 (+0.53%) | 0 |
1 Sep 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
31 Aug 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 0 |
30 Aug 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
29 Aug 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.11 (+0.42%) | 0 |