Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.05 (+0.14%) | 0 |
27 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.34 (+0.98%) | 0 |
26 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.18 (-0.52%) | 0 |
25 Aug 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.04 (+0.12%) | 0 |
24 Aug 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.12 (+0.35%) | 0 |
23 Aug 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.29 (+0.85%) | 0 |
20 Aug 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.2 (+0.59%) | 0 |
19 Aug 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.11 (-0.32%) | 0 |
18 Aug 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.22 (-0.64%) | 0 |
17 Aug 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.25 (-0.72%) | 0 |
16 Aug 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.05 (-0.14%) | 0 |
13 Aug 2021 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.05 (+0.14%) | 0 |
12 Aug 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.03 (+0.09%) | 0 |
11 Aug 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.11 (+0.32%) | 0 |
10 Aug 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.03 (+0.09%) | 0 |
9 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 0 |
6 Aug 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.01 (-0.03%) | 0 |
5 Aug 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.16 (+0.47%) | 0 |
4 Aug 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.13 (-0.38%) | 0 |
3 Aug 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.18 (+0.52%) | 0 |
2 Aug 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.03 (+0.09%) | 0 |
30 Jul 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15 (-0.44%) | 0 |
29 Jul 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.14 (+0.41%) | 0 |
28 Jul 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.16 (+0.47%) | 0 |
27 Jul 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.16 (-0.47%) | 0 |
26 Jul 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.01 (-0.03%) | 0 |
23 Jul 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.16 (+0.47%) | 0 |
22 Jul 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.01 (-0.03%) | 0 |
21 Jul 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.28 (+0.83%) | 0 |