Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.37 (+1.10%) | 0 |
19 Jul 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.39 (-1.15%) | 0 |
16 Jul 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.23 (-0.67%) | 0 |
15 Jul 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.11 (-0.32%) | 0 |
14 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.18 (-0.52%) | 0 |
12 Jul 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.07 (+0.20%) | 0 |
9 Jul 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.39 (+1.15%) | 0 |
8 Jul 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.31 (-0.90%) | 0 |
7 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.05 (+0.15%) | 0 |
6 Jul 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.16 (-0.46%) | 0 |
2 Jul 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.08 (+0.23%) | 0 |
1 Jul 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.12 (+0.35%) | 0 |
30 Jun 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.05 (-0.15%) | 0 |
29 Jun 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.04 (-0.12%) | 0 |
28 Jun 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.07 (-0.20%) | 0 |
25 Jun 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.09 (+0.26%) | 0 |
24 Jun 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.23 (+0.68%) | 0 |
23 Jun 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.05 (-0.15%) | 0 |
22 Jun 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.07 (+0.21%) | 0 |
21 Jun 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.38 (+1.13%) | 0 |
18 Jun 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.44 (-1.29%) | 0 |
17 Jun 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.14 (-0.41%) | 0 |
16 Jun 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.2 (-0.58%) | 0 |
15 Jun 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.02 (-0.06%) | 0 |
14 Jun 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03 (-0.09%) | 0 |
11 Jun 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.08 (+0.23%) | 0 |
10 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.05 (+0.15%) | 0 |
9 Jun 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.07 (-0.20%) | 0 |
8 Jun 2021 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.03 (+0.09%) | 0 |