Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.03 (+0.09%) | 0 |
4 Jun 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.23 (+0.67%) | 0 |
3 Jun 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.16 (-0.47%) | 0 |
2 Jun 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.07 (+0.20%) | 0 |
1 Jun 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.15 (+0.44%) | 0 |
28 May 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.07 (+0.21%) | 0 |
27 May 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.08 (+0.24%) | 0 |
26 May 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.1 (+0.30%) | 0 |
25 May 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03 (-0.09%) | 0 |
24 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.21 (+0.62%) | 0 |
21 May 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.01 (+0.03%) | 0 |
20 May 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.26 (+0.78%) | 0 |
19 May 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.17 (-0.51%) | 0 |
18 May 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.07 (-0.21%) | 0 |
17 May 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.04 (-0.12%) | 0 |
14 May 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.46 (+1.39%) | 0 |
13 May 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.29 (+0.88%) | 0 |
12 May 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 0 |
11 May 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.27 (-0.80%) | 0 |
10 May 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.27 (-0.79%) | 0 |
7 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.25 (+0.74%) | 0 |
6 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.21 (+0.63%) | 0 |
5 May 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.13 (+0.39%) | 0 |
4 May 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.22 (-0.65%) | 0 |
3 May 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.14 (+0.42%) | 0 |
30 Apr 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.28 (-0.83%) | 0 |
29 Apr 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.06 (+0.18%) | 0 |
28 Apr 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.07 (+0.21%) | 0 |
27 Apr 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.03 (-0.09%) | 0 |
26 Apr 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.07 (+0.21%) | 0 |