| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 30.501 | 32 | 30.501 | 30.501 | 1.6945 | 0.0 (0.0%) | 100 |
| 5 Jul 1983 | USD | 30.501 | 32 | 30.501 | 30.501 | 1.6945 | +0.499 (+1.66%) | 3,100 |
| 4 Jul 1983 | USD | 30.002 | 30.002 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 30.002 | 32 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 1,900 |
| 30 Jun 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 400 |
| 29 Jun 1983 | USD | 30.002 | 31.001 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 100 |
| 28 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 1,900 |
| 27 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 1,000 |
| 24 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 300 |
| 23 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 1,600 |
| 22 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1983 | USD | 30.002 | 31.5 | 30.002 | 30.002 | 1.6668 | -0.499 (-1.64%) | 1,800 |
| 20 Jun 1983 | USD | 30.501 | 32 | 30.501 | 30.501 | 1.6945 | +0.999 (+3.39%) | 3,500 |
| 17 Jun 1983 | USD | 29.502 | 31.001 | 29.502 | 29.502 | 1.639 | 0.0 (0.0%) | 600 |
| 16 Jun 1983 | USD | 29.502 | 31.001 | 29.502 | 29.502 | 1.639 | +0.499 (+1.72%) | 700 |
| 15 Jun 1983 | USD | 29.003 | 31.001 | 29.003 | 29.003 | 1.6113 | +0.5 (+1.75%) | 4,400 |
| 14 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 4,000 |
| 13 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 300 |
| 10 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 900 |
| 9 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 4,400 |
| 8 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 1,800 |
| 7 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 3,000 |
| 6 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 300 |
| 3 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 200 |
| 2 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 5,000 |
| 1 Jun 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 2,000 |
| 31 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 1,400 |
| 30 May 1983 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 300 |
| 26 May 1983 | USD | 28.503 | 29.25 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 800 |
