| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 1,400 |
| 24 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 8,200 |
| 23 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 5,200 |
| 20 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 1,500 |
| 19 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 2,500 |
| 18 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 500 |
| 17 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 8,600 |
| 16 May 1983 | USD | 28.503 | 29.003 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 3,200 |
| 13 May 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 200 |
| 12 May 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | -0.248 (-0.86%) | 1,600 |
| 11 May 1983 | USD | 28.751 | 29.502 | 28.751 | 28.751 | 1.5973 | +0.248 (+0.87%) | 1,400 |
| 10 May 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 700 |
| 9 May 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 800 |
| 6 May 1983 | USD | 28.503 | 29.502 | 28.503 | 28.503 | 1.5835 | +0.252 (+0.89%) | 1,700 |
| 5 May 1983 | USD | 28.251 | 29.003 | 28.251 | 28.251 | 1.5695 | +0.247 (+0.88%) | 8,300 |
| 4 May 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 3,000 |
| 3 May 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 500 |
| 2 May 1983 | USD | 28.004 | 29.003 | 28.004 | 28.004 | 1.5558 | 0.0 (0.0%) | 1,900 |
| 29 Apr 1983 | USD | 28.004 | 30.002 | 28.004 | 28.004 | 1.5558 | -0.499 (-1.75%) | 1,500 |
| 28 Apr 1983 | USD | 28.503 | 30.002 | 28.503 | 28.503 | 1.5835 | 0.0 (0.0%) | 300 |
| 27 Apr 1983 | USD | 28.503 | 30.002 | 28.503 | 28.503 | 1.5835 | -0.5 (-1.72%) | 600 |
| 26 Apr 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 1,300 |
| 25 Apr 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 900 |
| 22 Apr 1983 | USD | 29.003 | 30.501 | 29.003 | 29.003 | 1.6113 | 0.0 (0.0%) | 800 |
| 21 Apr 1983 | USD | 29.003 | 30.002 | 29.003 | 29.003 | 1.6113 | +0.252 (+0.88%) | 2,700 |
| 20 Apr 1983 | USD | 28.751 | 30.002 | 28.751 | 28.751 | 1.5973 | -0.499 (-1.71%) | 1,800 |
| 19 Apr 1983 | USD | 29.25 | 30.002 | 29.25 | 29.25 | 1.625 | 0.0 (0.0%) | 1,500 |
| 18 Apr 1983 | USD | 29.25 | 30.002 | 29.25 | 29.25 | 1.625 | -0.252 (-0.85%) | 4,400 |
| 15 Apr 1983 | USD | 29.502 | 30.254 | 29.502 | 29.502 | 1.639 | 0.0 (0.0%) | 900 |
| 14 Apr 1983 | USD | 29.502 | 30.501 | 29.502 | 29.502 | 1.639 | 0.0 (0.0%) | 700 |
