Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +0 (+0.64%) | 2,900 |
22 Sep 2022 | USD | 0.0158 | 0.0158 | 0.0117 | 0.0156 | 0.0156 | -0.001 (-6.59%) | 20,500 |
21 Sep 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0071 | 0.0167 | 0.0071 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 988 |
16 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 15 |
15 Sep 2022 | USD | 0.007 | 0.0179 | 0.007 | 0.0179 | 0.0179 | -0 (-0.56%) | 28,847 |
14 Sep 2022 | USD | 0.021 | 0.021 | 0.007 | 0.018 | 0.018 | -0.002 (-9.09%) | 133,281 |
13 Sep 2022 | USD | 0.0075 | 0.0259 | 0.0059 | 0.0198 | 0.0198 | +0.012 (+164.00%) | 196,784 |
12 Sep 2022 | USD | 0.0089 | 0.0103 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-27.88%) | 6,400 |
9 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 395 |
7 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 97,100 |
2 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 200 |
1 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 100 |
31 Aug 2022 | USD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 164,200 |
30 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 400 |
26 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 800 |
25 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 44,000 |
23 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
22 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 900 |
18 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 140,200 |