Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 500 |
15 Aug 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 4,600 |
12 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,000 |
11 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 51,000 |
10 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,500 |
5 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 22,900 |
4 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,500 |
3 Aug 2022 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,400 |
2 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 10,000 |
1 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 131,900 |
27 Jul 2022 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 706,700 |
26 Jul 2022 | USD | 0.011 | 0.011 | 0.008 | 0.009 | 0.009 | -0.006 (-40%) | 2,832,800 |
25 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,000 |
22 Jul 2022 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 16,100 |
21 Jul 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 996,400 |
19 Jul 2022 | USD | 0.012 | 0.018 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 202,700 |
18 Jul 2022 | USD | 0.03 | 0.03 | 0.012 | 0.012 | 0.012 | -0.018 (-60.00%) | 230,700 |
15 Jul 2022 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 2,300 |
14 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.015 | 0.036 | 0.015 | 0.036 | 0.036 | 0.0 (0.0%) | 800 |
12 Jul 2022 | USD | 0.017 | 0.036 | 0.017 | 0.036 | 0.036 | +0.019 (+111.76%) | 20,100 |
11 Jul 2022 | USD | 0.017 | 0.037 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,500 |
8 Jul 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 16,500 |
7 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |