Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 410 |
12 Dec 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,000 |
11 Dec 2018 | USD | 0.64 | 0.74 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 14,292 |
10 Dec 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,600 |
7 Dec 2018 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | +0.08 (+14.29%) | 28,000 |
6 Dec 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.5601 | 0.5601 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,800 |
3 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 4,000 |
29 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.027 (-4.17%) | 4,000 |
26 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.027 (+4.35%) | 1,000 |
13 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 3,750 |
6 Nov 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |