Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.78 | 0.89 | 0.78 | 0.89 | 0.89 | +0.13 (+17.11%) | 4,400 |
15 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 3,500 |
14 May 2018 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
11 May 2018 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,000 |
10 May 2018 | USD | 0.65 | 0.7 | 0.57 | 0.7 | 0.7 | +0.1 (+16.67%) | 46,400 |
9 May 2018 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 41,000 |
8 May 2018 | USD | 0.66 | 0.66 | 0.57 | 0.6 | 0.6 | -0.09 (-13.04%) | 36,000 |
7 May 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,000 |
4 May 2018 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 8,000 |
3 May 2018 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 2,000 |
2 May 2018 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.075 (-10.34%) | 3,500 |
1 May 2018 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 2,300 |
30 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.85 | 0.85 | 0.65 | 0.75 | 0.75 | -0.25 (-25%) | 31,935 |
26 Apr 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
25 Apr 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 710 |
24 Apr 2018 | USD | 0.88 | 1 | 0.88 | 1 | 1 | +0.12 (+13.64%) | 3,181 |
23 Apr 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 610 |
19 Apr 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 250 |
16 Apr 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 0.88 | -0.12 (-12%) | 1,490 |
11 Apr 2018 | USD | 0.65 | 1.25 | 0.65 | 1 | 1 | 0.0 (0.0%) | 24,325 |