Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 28,900 |
17 May 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 2,000 |
16 May 2022 | USD | 0.052 | 0.082 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 4,300 |
13 May 2022 | USD | 0.06 | 0.082 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 1,300 |
12 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 1,000 |
11 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.06 | 0.07 | 0.052 | 0.059 | 0.059 | -0.023 (-28.05%) | 52,400 |
9 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 8,100 |
6 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.056 | 0.078 | 0.056 | 0.078 | 0.078 | +0.022 (+39.29%) | 6,000 |
4 May 2022 | USD | 0.077 | 0.077 | 0.056 | 0.056 | 0.056 | -0.021 (-27.27%) | 51,400 |
3 May 2022 | USD | 0.165 | 0.165 | 0.055 | 0.077 | 0.077 | +0.007 (+10.00%) | 2,100 |
2 May 2022 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.016 (+29.63%) | 60,800 |
29 Apr 2022 | USD | 0.065 | 0.065 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 26,000 |
28 Apr 2022 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 500 |
27 Apr 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 20,600 |
26 Apr 2022 | USD | 0.06 | 0.062 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,300 |
25 Apr 2022 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 10,100 |
22 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 20,000 |
21 Apr 2022 | USD | 0.078 | 0.1 | 0.055 | 0.058 | 0.058 | -0.02 (-25.64%) | 411,100 |
20 Apr 2022 | USD | 0.097 | 0.12 | 0.075 | 0.078 | 0.078 | -0.042 (-35%) | 262,800 |
19 Apr 2022 | USD | 0.11 | 0.138 | 0.091 | 0.12 | 0.12 | -0.015 (-11.11%) | 26,700 |
18 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.004 (-2.88%) | 1,100 |
11 Apr 2022 | USD | 0.139 | 0.139 | 0.11 | 0.139 | 0.139 | 0.0 (0.0%) | 6,100 |
8 Apr 2022 | USD | 0.11 | 0.14 | 0.11 | 0.139 | 0.139 | +0.02 (+16.81%) | 10,300 |