Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | -0.011 (-8.46%) | 54,000 |
6 Apr 2022 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.001 (+0.78%) | 500 |
5 Apr 2022 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 600 |
4 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
1 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.013 (+11.11%) | 300 |
30 Mar 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 3,500 |
29 Mar 2022 | USD | 0.117 | 0.129 | 0.117 | 0.129 | 0.129 | 0.0 (0.0%) | 3,900 |
28 Mar 2022 | USD | 0.12 | 0.14 | 0.105 | 0.129 | 0.129 | -0.011 (-7.86%) | 18,300 |
25 Mar 2022 | USD | 0.145 | 0.145 | 0.07 | 0.14 | 0.14 | -0.005 (-3.45%) | 58,100 |
24 Mar 2022 | USD | 0.145 | 0.145 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 1,000 |
23 Mar 2022 | USD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,400 |
22 Mar 2022 | USD | 0.15 | 0.16 | 0.125 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
21 Mar 2022 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 1,300 |
18 Mar 2022 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
17 Mar 2022 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 19,100 |
16 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14 |
15 Mar 2022 | USD | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 0.0 (0.0%) | 900 |
14 Mar 2022 | USD | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | 0.0 (0.0%) | 2,700 |
11 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 101 |
8 Mar 2022 | USD | 0.102 | 0.16 | 0.102 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
7 Mar 2022 | USD | 0.133 | 0.16 | 0.121 | 0.16 | 0.16 | 0.0 (0.0%) | 23,100 |
4 Mar 2022 | USD | 0.133 | 0.16 | 0.13 | 0.16 | 0.16 | -0.007 (-4.19%) | 36,800 |
3 Mar 2022 | USD | 0.156 | 0.168 | 0.137 | 0.167 | 0.167 | -0.001 (-0.60%) | 3,800 |
2 Mar 2022 | USD | 0.134 | 0.17 | 0.133 | 0.168 | 0.168 | -0.002 (-1.18%) | 112,600 |
1 Mar 2022 | USD | 0.134 | 0.17 | 0.134 | 0.17 | 0.17 | 0.0 (0.0%) | 2,300 |
28 Feb 2022 | USD | 0.17 | 0.17 | 0.152 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
25 Feb 2022 | USD | 0.121 | 0.17 | 0.121 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |