Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.121 | 0.17 | 0.121 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,700 |
23 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.121 | 0.17 | 0.121 | 0.15 | 0.15 | -0.02 (-11.76%) | 27,000 |
18 Feb 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 11,500 |
17 Feb 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
16 Feb 2022 | USD | 0.121 | 0.175 | 0.121 | 0.17 | 0.17 | +0.049 (+40.50%) | 17,500 |
15 Feb 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.054 (-30.86%) | 800 |
14 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.175 | 0.175 | 0.122 | 0.175 | 0.175 | 0.0 (0.0%) | 2,400 |
10 Feb 2022 | USD | 0.122 | 0.175 | 0.122 | 0.175 | 0.175 | 0.0 (0.0%) | 18,000 |
9 Feb 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.121 | 0.175 | 0.121 | 0.175 | 0.175 | 0.0 (0.0%) | 1,300 |
7 Feb 2022 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | 0.0 (0.0%) | 19,600 |
4 Feb 2022 | USD | 0.15 | 0.18 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 4,100 |
3 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2 |
1 Feb 2022 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
31 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
28 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 24,400 |
25 Jan 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 4,200 |
24 Jan 2022 | USD | 0.136 | 0.16 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 34,400 |
21 Jan 2022 | USD | 0.15 | 0.167 | 0.146 | 0.16 | 0.16 | -0.015 (-8.57%) | 9,100 |
20 Jan 2022 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 6,100 |
19 Jan 2022 | USD | 0.163 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 1,100 |
18 Jan 2022 | USD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 43,900 |
14 Jan 2022 | USD | 0.16 | 0.19 | 0.153 | 0.19 | 0.19 | 0.0 (0.0%) | 99,100 |
13 Jan 2022 | USD | 0.263 | 0.265 | 0.15 | 0.19 | 0.19 | +0.026 (+15.85%) | 191,600 |
12 Jan 2022 | USD | 0.09 | 0.164 | 0.09 | 0.164 | 0.164 | +0.005 (+3.14%) | 1,700 |