Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.133 | 0.138 | 0.132 | 0.133 | 0.133 | -0.01 (-6.99%) | 600,000 |
14 Aug 2023 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | +0.02 (+16.26%) | 200,000 |
11 Aug 2023 | SGD | 0.113 | 0.124 | 0.113 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,200,000 |
10 Aug 2023 | SGD | 0.118 | 0.12 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 3,000,000 |
8 Aug 2023 | SGD | 0.109 | 0.116 | 0.107 | 0.114 | 0.114 | +0.012 (+11.76%) | 11,400,000 |
7 Aug 2023 | SGD | 0.104 | 0.104 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 800,000 |
4 Aug 2023 | SGD | 0.099 | 0.104 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 4,400,000 |