Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | -0.5 (-4.94%) | 790,600 |
21 Aug 1990 | USD | 10.125 | 10.5 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 68,700 |
20 Aug 1990 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 136,200 |
17 Aug 1990 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 55,600 |
16 Aug 1990 | USD | 10 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 37,300 |
15 Aug 1990 | USD | 9.875 | 10.125 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 107,100 |
14 Aug 1990 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 77,900 |
13 Aug 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 75,600 |
10 Aug 1990 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 76,700 |
9 Aug 1990 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 120,300 |
8 Aug 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 53,300 |
7 Aug 1990 | USD | 10.75 | 10.875 | 10.375 | 10.75 | 10.75 | 0.0 (0.0%) | 28,900 |
6 Aug 1990 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 91,400 |
3 Aug 1990 | USD | 11.125 | 11.5 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 191,400 |
2 Aug 1990 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | +0.875 (+8.43%) | 283,200 |
1 Aug 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 26,500 |
31 Jul 1990 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 63,700 |
30 Jul 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 13,800 |
27 Jul 1990 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 15,100 |
26 Jul 1990 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 58,800 |
25 Jul 1990 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 28,600 |
24 Jul 1990 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 48,900 |
23 Jul 1990 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 73,200 |
20 Jul 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.5 (+5.19%) | 40,700 |
19 Jul 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 25,000 |
18 Jul 1990 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 49,800 |
17 Jul 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,000 |
16 Jul 1990 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 22,400 |
13 Jul 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 16,200 |
12 Jul 1990 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 15,700 |