| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 102,600 |
| 10 Jul 1990 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 94,500 |
| 9 Jul 1990 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,900 |
| 6 Jul 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 26,800 |
| 5 Jul 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 15,400 |
| 4 Jul 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 9,600 |
| 2 Jul 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 8,300 |
| 29 Jun 1990 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 153,800 |
| 28 Jun 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 24,200 |
| 27 Jun 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 19,800 |
| 26 Jun 1990 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 56,200 |
| 25 Jun 1990 | USD | 9.375 | 9.875 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 31,600 |
| 22 Jun 1990 | USD | 9.625 | 10.125 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 60,600 |
| 21 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 22,600 |
| 20 Jun 1990 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 70,300 |
| 19 Jun 1990 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 41,500 |
| 18 Jun 1990 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 72,500 |
| 15 Jun 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 17,900 |
| 14 Jun 1990 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 8,300 |
| 13 Jun 1990 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 85,200 |
| 12 Jun 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 38,900 |
| 11 Jun 1990 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 22,600 |
| 8 Jun 1990 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 9,700 |
| 7 Jun 1990 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 159,600 |
| 6 Jun 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 86,500 |
| 5 Jun 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 283,900 |
| 4 Jun 1990 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 47,000 |
| 1 Jun 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 17,400 |
| 31 May 1990 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 11,700 |
