Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Mar 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Mar 2011 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 536,000 |
22 Mar 2011 | SGD | 0.055 | 0.075 | 0.05 | 0.07 | 0.07 | +0.015 (+27.27%) | 688,000 |
21 Mar 2011 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 961,000 |
18 Mar 2011 | SGD | 0.045 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 2,750,000 |
17 Mar 2011 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.035 (-41.18%) | 2,413,000 |
16 Mar 2011 | SGD | 0.1 | 0.12 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,328,000 |
15 Mar 2011 | SGD | 0.15 | 0.15 | 0.065 | 0.08 | 0.08 | -0.09 (-52.94%) | 8,287,000 |
14 Mar 2011 | SGD | 0.16 | 0.185 | 0.135 | 0.17 | 0.17 | -0.01 (-5.56%) | 13,719,000 |
11 Mar 2011 | SGD | 0.215 | 0.225 | 0.155 | 0.18 | 0.18 | -0.075 (-29.41%) | 33,465,000 |
10 Mar 2011 | SGD | 0.28 | 0.29 | 0.24 | 0.255 | 0.255 | -0.035 (-12.07%) | 15,969,000 |
9 Mar 2011 | SGD | 0.29 | 0.32 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 19,720,000 |
8 Mar 2011 | SGD | 0.2 | 0.285 | 0.185 | 0.265 | 0.265 | +0.065 (+32.50%) | 28,796,000 |
7 Mar 2011 | SGD | 0.19 | 0.22 | 0.165 | 0.2 | 0.2 | -0.015 (-6.98%) | 21,071,000 |
4 Mar 2011 | SGD | 0.19 | 0.235 | 0.19 | 0.215 | 0.215 | +0.05 (+30.30%) | 16,741,000 |
3 Mar 2011 | SGD | 0.165 | 0.205 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 28,165,000 |
2 Mar 2011 | SGD | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | -0.085 (-35.42%) | 22,862,000 |
1 Mar 2011 | SGD | 0.22 | 0.245 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 19,231,000 |
28 Feb 2011 | SGD | 0.165 | 0.23 | 0.15 | 0.22 | 0.22 | +0.045 (+25.71%) | 21,181,000 |
25 Feb 2011 | SGD | 0.155 | 0.19 | 0.145 | 0.175 | 0.175 | +0.025 (+16.67%) | 32,275,000 |
24 Feb 2011 | SGD | 0.175 | 0.19 | 0.135 | 0.15 | 0.15 | -0.04 (-21.05%) | 33,304,000 |
23 Feb 2011 | SGD | 0.19 | 0.2 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 25,702,000 |
22 Feb 2011 | SGD | 0.235 | 0.235 | 0.19 | 0.195 | 0.195 | -0.085 (-30.36%) | 19,125,000 |
21 Feb 2011 | SGD | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 23,377,000 |
18 Feb 2011 | SGD | 0.26 | 0.325 | 0.25 | 0.32 | 0.32 | +0.075 (+30.61%) | 28,252,000 |
17 Feb 2011 | SGD | 0.23 | 0.255 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 18,088,000 |