| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 50.38 | 50.38 | 50.34 | 50.34 | 50.34 | -0.02 (-0.04%) | 235,500 |
| 12 Mar 2024 | USD | 50.37 | 50.39 | 50.36 | 50.36 | 50.36 | -0.05 (-0.10%) | 168,100 |
| 11 Mar 2024 | USD | 50.38 | 50.44 | 50.38 | 50.41 | 50.41 | -0.05 (-0.10%) | 179,500 |
| 8 Mar 2024 | USD | 50.44 | 50.48 | 50.44 | 50.46 | 50.46 | +0.06 (+0.12%) | 403,800 |
| 7 Mar 2024 | USD | 50.42 | 50.42 | 50.38 | 50.4 | 50.4 | +0.04 (+0.08%) | 469,100 |
| 6 Mar 2024 | USD | 50.37 | 50.39 | 50.35 | 50.36 | 50.36 | +0.01 (+0.02%) | 620,700 |
| 5 Mar 2024 | USD | 50.34 | 50.38 | 50.34 | 50.35 | 50.35 | +0.02 (+0.04%) | 735,900 |
| 4 Mar 2024 | USD | 50.32 | 50.34 | 50.31 | 50.33 | 50.33 | -0.01 (-0.02%) | 242,000 |
| 1 Mar 2024 | USD | 50.28 | 50.35 | 50.23 | 50.34 | 50.34 | -0.11 (-0.22%) | 722,100 |
| 29 Feb 2024 | USD | 50.45 | 50.48 | 50.44 | 50.45 | 50.45 | +0.03 (+0.06%) | 251,200 |
| 28 Feb 2024 | USD | 50.39 | 50.42 | 50.39 | 50.42 | 50.42 | +0.03 (+0.06%) | 236,418 |
| 27 Feb 2024 | USD | 50.34 | 50.41 | 50.34 | 50.39 | 50.39 | +0.015 (+0.03%) | 275,480 |
| 26 Feb 2024 | USD | 50.4 | 50.41 | 50.36 | 50.375 | 50.375 | -0.025 (-0.05%) | 230,724 |
| 23 Feb 2024 | USD | 50.37 | 50.42 | 50.37 | 50.4 | 50.4 | +0.03 (+0.06%) | 273,600 |
| 22 Feb 2024 | USD | 50.4 | 50.42 | 50.36 | 50.37 | 50.37 | -0.03 (-0.06%) | 240,400 |
| 21 Feb 2024 | USD | 50.43 | 50.46 | 50.37 | 50.4 | 50.4 | -0.03 (-0.06%) | 289,500 |
| 20 Feb 2024 | USD | 50.41 | 50.46 | 50.41 | 50.43 | 50.43 | +0.06 (+0.12%) | 264,400 |
| 16 Feb 2024 | USD | 50.33 | 50.38 | 50.33 | 50.37 | 50.37 | -0.05 (-0.10%) | 204,300 |
| 15 Feb 2024 | USD | 50.41 | 50.43 | 50.38 | 50.42 | 50.42 | +0.06 (+0.12%) | 615,100 |
| 14 Feb 2024 | USD | 50.3 | 50.36 | 50.3 | 50.36 | 50.36 | +0.05 (+0.10%) | 445,100 |
| 13 Feb 2024 | USD | 50.32 | 50.37 | 50.3 | 50.31 | 50.31 | -0.13 (-0.26%) | 330,000 |
| 12 Feb 2024 | USD | 50.46 | 50.46 | 50.42 | 50.44 | 50.44 | -0.01 (-0.02%) | 447,600 |
| 9 Feb 2024 | USD | 50.43 | 50.46 | 50.4 | 50.45 | 50.45 | +0.02 (+0.04%) | 661,700 |
| 8 Feb 2024 | USD | 50.42 | 50.45 | 50.42 | 50.43 | 50.43 | -0.01 (-0.02%) | 522,600 |
| 7 Feb 2024 | USD | 50.48 | 50.5 | 50.44 | 50.44 | 50.44 | -0.01 (-0.02%) | 325,300 |
| 6 Feb 2024 | USD | 50.35 | 50.46 | 50.35 | 50.45 | 50.45 | +0.09 (+0.18%) | 521,800 |
| 5 Feb 2024 | USD | 50.42 | 50.42 | 50.35 | 50.36 | 50.36 | -0.09 (-0.18%) | 419,600 |
| 2 Feb 2024 | USD | 50.5 | 50.53 | 50.43 | 50.45 | 50.45 | -0.14 (-0.28%) | 447,300 |
| 1 Feb 2024 | USD | 50.6 | 50.62 | 50.54 | 50.59 | 50.59 | -0.16 (-0.32%) | 655,900 |
| 31 Jan 2024 | USD | 50.77 | 50.81 | 50.73 | 50.75 | 50.75 | +0.065 (+0.13%) | 708,332 |
