| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 49.84 | 49.87 | 49.83 | 49.83 | 49.83 | +0.03 (+0.06%) | 796,500 |
| 1 Nov 2023 | USD | 49.72 | 49.8 | 49.72 | 49.8 | 49.8 | -0.12 (-0.24%) | 706,100 |
| 31 Oct 2023 | USD | 49.9 | 49.93 | 49.9 | 49.92 | 49.92 | +0.02 (+0.04%) | 466,200 |
| 30 Oct 2023 | USD | 49.9 | 49.92 | 49.9 | 49.9 | 49.9 | -0.01 (-0.02%) | 798,700 |
| 27 Oct 2023 | USD | 49.89 | 49.91 | 49.89 | 49.91 | 49.91 | +0.015 (+0.03%) | 241,511 |
| 26 Oct 2023 | USD | 49.87 | 49.9 | 49.87 | 49.895 | 49.895 | +0.025 (+0.05%) | 228,233 |
| 25 Oct 2023 | USD | 49.87 | 49.88 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 344,274 |
| 24 Oct 2023 | USD | 49.87 | 49.88 | 49.86 | 49.87 | 49.87 | +0.02 (+0.04%) | 713,148 |
| 23 Oct 2023 | USD | 49.84 | 49.86 | 49.84 | 49.85 | 49.85 | 0.0 (0.0%) | 278,414 |
| 20 Oct 2023 | USD | 49.83 | 49.86 | 49.83 | 49.85 | 49.85 | +0.02 (+0.04%) | 210,872 |
| 19 Oct 2023 | USD | 49.82 | 49.84 | 49.8116 | 49.83 | 49.83 | +0.02 (+0.04%) | 301,168 |
| 18 Oct 2023 | USD | 49.82 | 49.82 | 49.8 | 49.81 | 49.81 | +0.02 (+0.04%) | 471,454 |
| 17 Oct 2023 | USD | 49.8 | 49.81 | 49.79 | 49.79 | 49.79 | -0.015 (-0.03%) | 638,207 |
| 16 Oct 2023 | USD | 49.8 | 49.82 | 49.8 | 49.805 | 49.805 | -0.005 (-0.01%) | 693,832 |
| 13 Oct 2023 | USD | 49.79 | 49.81 | 49.79 | 49.81 | 49.81 | +0.01 (+0.02%) | 228,539 |
| 12 Oct 2023 | USD | 49.78 | 49.8 | 49.78 | 49.8 | 49.8 | +0.015 (+0.03%) | 304,331 |
| 11 Oct 2023 | USD | 49.77 | 49.79 | 49.77 | 49.785 | 49.785 | +0.015 (+0.03%) | 215,329 |
| 10 Oct 2023 | USD | 49.79 | 49.79 | 49.77 | 49.77 | 49.77 | -0.02 (-0.04%) | 393,744 |
| 9 Oct 2023 | USD | 49.75 | 49.79 | 49.75 | 49.79 | 49.79 | +0.04 (+0.08%) | 342,000 |
| 6 Oct 2023 | USD | 49.76 | 49.76 | 49.74 | 49.75 | 49.75 | 0.0 (0.0%) | 2,845,948 |
| 5 Oct 2023 | USD | 49.73 | 49.76 | 49.73 | 49.75 | 49.75 | +0.01 (+0.02%) | 378,787 |
| 4 Oct 2023 | USD | 49.72 | 49.74 | 49.7 | 49.74 | 49.74 | +0.03 (+0.06%) | 3,234,511 |
| 3 Oct 2023 | USD | 49.7 | 49.71 | 49.69 | 49.71 | 49.71 | +0.01 (+0.02%) | 375,904 |
| 2 Oct 2023 | USD | 49.68 | 49.71 | 49.68 | 49.7 | 49.7 | -0.19 (-0.38%) | 686,271 |
| 29 Sep 2023 | USD | 49.88 | 49.9 | 49.88 | 49.89 | 49.89 | +0.015 (+0.03%) | 875,820 |
| 28 Sep 2023 | USD | 49.86 | 49.88 | 49.86 | 49.875 | 49.875 | +0.005 (+0.01%) | 879,785 |
| 27 Sep 2023 | USD | 49.86 | 49.88 | 49.855 | 49.87 | 49.87 | +0.01 (+0.02%) | 257,625 |
| 26 Sep 2023 | USD | 49.85 | 49.88 | 49.85 | 49.86 | 49.86 | +0.015 (+0.03%) | 933,783 |
| 25 Sep 2023 | USD | 49.84 | 49.85 | 49.84 | 49.845 | 49.845 | -0.005 (-0.01%) | 506,913 |
| 22 Sep 2023 | USD | 49.85 | 49.86 | 49.8317 | 49.85 | 49.85 | +0.03 (+0.06%) | 386,004 |
