| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 50.27 | 50.27 | 50.23 | 50.25 | 50.25 | +0.02 (+0.04%) | 45,716 |
| 29 Apr 2014 | USD | 50.2 | 50.23 | 50.2 | 50.23 | 50.23 | +0.03 (+0.06%) | 9,435 |
| 28 Apr 2014 | USD | 50.26 | 50.27 | 50.191 | 50.2 | 50.2 | -0.04 (-0.08%) | 11,495 |
| 25 Apr 2014 | USD | 50.24 | 50.24 | 50.226 | 50.24 | 50.24 | +0.012 (+0.02%) | 15,012 |
| 24 Apr 2014 | USD | 50.24 | 50.24 | 50.19 | 50.228 | 50.228 | -0.002 (0.0%) | 20,261 |
| 23 Apr 2014 | USD | 50.24 | 50.24 | 50.2 | 50.23 | 50.23 | +0.01 (+0.02%) | 29,854 |
| 22 Apr 2014 | USD | 50.21 | 50.22 | 50.18 | 50.22 | 50.22 | +0.01 (+0.02%) | 34,942 |
| 21 Apr 2014 | USD | 50.22 | 50.22 | 50.18 | 50.21 | 50.21 | +0.05 (+0.10%) | 5,515 |
| 18 Apr 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.235 | 50.24 | 50.16 | 50.16 | 50.16 | -0.06 (-0.12%) | 35,543 |
| 16 Apr 2014 | USD | 50.2 | 50.22 | 50.2 | 50.22 | 50.22 | +0.01 (+0.02%) | 109,329 |
| 15 Apr 2014 | USD | 50.23 | 50.24 | 50.16 | 50.21 | 50.21 | +0.02 (+0.04%) | 19,277 |
| 14 Apr 2014 | USD | 50.22 | 50.22 | 50.18 | 50.19 | 50.19 | -0.03 (-0.06%) | 27,994 |
| 11 Apr 2014 | USD | 50.26 | 50.26 | 50.2 | 50.22 | 50.22 | -0.02 (-0.04%) | 29,688 |
| 10 Apr 2014 | USD | 50.22 | 50.25 | 50.17 | 50.24 | 50.24 | +0.01 (+0.02%) | 174,391 |
| 9 Apr 2014 | USD | 50.22 | 50.23 | 50.17 | 50.23 | 50.23 | +0.01 (+0.02%) | 68,232 |
| 8 Apr 2014 | USD | 50.23 | 50.235 | 50.22 | 50.22 | 50.22 | -0.01 (-0.02%) | 16,330 |
| 7 Apr 2014 | USD | 50.22 | 50.23 | 50.16 | 50.23 | 50.23 | +0.04 (+0.08%) | 32,456 |
| 4 Apr 2014 | USD | 50.23 | 50.23 | 50.19 | 50.19 | 50.19 | -0.01 (-0.02%) | 18,101 |
| 3 Apr 2014 | USD | 50.21 | 50.21 | 50.14 | 50.2 | 50.2 | 0.0 (0.0%) | 14,958 |
| 2 Apr 2014 | USD | 50.2 | 50.2 | 50.18 | 50.2 | 50.2 | 0.0 (0.0%) | 7,397 |
| 1 Apr 2014 | USD | 50.2 | 50.21 | 50.19 | 50.2 | 50.2 | -0.01 (-0.02%) | 21,727 |
| 31 Mar 2014 | USD | 50.22 | 50.23 | 50.19 | 50.21 | 50.21 | +0.01 (+0.02%) | 41,554 |
| 28 Mar 2014 | USD | 50.26 | 50.26 | 50.2 | 50.2 | 50.2 | -0.03 (-0.06%) | 19,340 |
| 27 Mar 2014 | USD | 50.25 | 50.26 | 50.21 | 50.23 | 50.23 | +0.01 (+0.02%) | 23,394 |
| 26 Mar 2014 | USD | 50.23 | 50.24 | 50.21 | 50.22 | 50.22 | -0.01 (-0.02%) | 228,477 |
| 25 Mar 2014 | USD | 50.23 | 50.24 | 50.2 | 50.23 | 50.23 | +0.012 (+0.02%) | 65,845 |
| 24 Mar 2014 | USD | 50.23 | 50.23 | 50.19 | 50.218 | 50.218 | +0.018 (+0.04%) | 15,185 |
| 21 Mar 2014 | USD | 50.21 | 50.23 | 50.19 | 50.2 | 50.2 | -0.03 (-0.06%) | 21,939 |
| 20 Mar 2014 | USD | 50.2 | 50.23 | 50.2 | 50.23 | 50.23 | +0.003 (+0.01%) | 10,486 |
