| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 50.22 | 50.26 | 50.22 | 50.24 | 50.24 | 0.0 (0.0%) | 13,075 |
| 17 Mar 2014 | USD | 50.24 | 50.24 | 50.21 | 50.24 | 50.24 | 0.0 (0.0%) | 32,141 |
| 14 Mar 2014 | USD | 50.23 | 50.24 | 50.21 | 50.24 | 50.24 | +0.01 (+0.02%) | 15,841 |
| 13 Mar 2014 | USD | 50.23 | 50.23 | 50.21 | 50.23 | 50.23 | -0.01 (-0.02%) | 39,907 |
| 12 Mar 2014 | USD | 50.23 | 50.24 | 50.2 | 50.24 | 50.24 | +0.023 (+0.05%) | 32,763 |
| 11 Mar 2014 | USD | 50.23 | 50.23 | 50.18 | 50.217 | 50.217 | +0.007 (+0.01%) | 25,765 |
| 10 Mar 2014 | USD | 50.18 | 50.21 | 50.18 | 50.21 | 50.21 | -0.01 (-0.02%) | 30,660 |
| 7 Mar 2014 | USD | 50.23 | 50.23 | 50.15 | 50.22 | 50.22 | +0.05 (+0.10%) | 89,244 |
| 6 Mar 2014 | USD | 50.17 | 50.193 | 50.17 | 50.17 | 50.17 | -0.01 (-0.02%) | 58,106 |
| 5 Mar 2014 | USD | 50.23 | 50.23 | 50.16 | 50.18 | 50.18 | -0.05 (-0.10%) | 477,695 |
| 4 Mar 2014 | USD | 50.223 | 50.23 | 50.2 | 50.23 | 50.23 | +0.01 (+0.02%) | 26,761 |
| 3 Mar 2014 | USD | 50.21 | 50.23 | 50.19 | 50.22 | 50.22 | -0.013 (-0.03%) | 49,184 |
| 28 Feb 2014 | USD | 50.269 | 50.27 | 50.21 | 50.233 | 50.233 | -0.027 (-0.05%) | 33,267 |
| 27 Feb 2014 | USD | 50.26 | 50.26 | 50.21 | 50.26 | 50.26 | 0.0 (0.0%) | 25,617 |
| 26 Feb 2014 | USD | 50.15 | 50.26 | 50.15 | 50.26 | 50.26 | +0.06 (+0.12%) | 123,677 |
| 25 Feb 2014 | USD | 50.259 | 50.26 | 50.18 | 50.2 | 50.2 | -0.04 (-0.08%) | 33,410 |
| 24 Feb 2014 | USD | 50.211 | 50.24 | 50.211 | 50.24 | 50.24 | +0.01 (+0.02%) | 21,617 |
| 21 Feb 2014 | USD | 50.23 | 50.233 | 50.21 | 50.23 | 50.23 | +0.01 (+0.02%) | 14,893 |
| 20 Feb 2014 | USD | 50.216 | 50.22 | 50.208 | 50.22 | 50.22 | 0.0 (0.0%) | 27,755 |
| 19 Feb 2014 | USD | 50.24 | 50.24 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 12,557 |
| 18 Feb 2014 | USD | 50.22 | 50.226 | 50.2 | 50.22 | 50.22 | +0.02 (+0.04%) | 23,843 |
| 17 Feb 2014 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 50.21 | 50.21 | 50.16 | 50.2 | 50.2 | -0.01 (-0.02%) | 46,159 |
| 13 Feb 2014 | USD | 50.21 | 50.21 | 50.18 | 50.21 | 50.21 | 0.0 (0.0%) | 13,989 |
| 12 Feb 2014 | USD | 50.205 | 50.21 | 50.19 | 50.21 | 50.21 | 0.0 (0.0%) | 43,401 |
| 11 Feb 2014 | USD | 50.22 | 50.22 | 50.19 | 50.21 | 50.21 | +0.025 (+0.05%) | 61,808 |
| 10 Feb 2014 | USD | 50.21 | 50.21 | 50.18 | 50.185 | 50.185 | -0.015 (-0.03%) | 26,622 |
| 7 Feb 2014 | USD | 50.2 | 50.2 | 50.19 | 50.2 | 50.2 | 0.0 (0.0%) | 21,660 |
| 6 Feb 2014 | USD | 50.2 | 50.2 | 50.18 | 50.2 | 50.2 | -0.01 (-0.02%) | 25,908 |
| 5 Feb 2014 | USD | 50.18 | 50.21 | 50.16 | 50.21 | 50.21 | +0.01 (+0.02%) | 140,664 |
