| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 50.17 | 50.2 | 50.14 | 50.19 | 50.19 | -0.04 (-0.08%) | 68,475 |
| 31 Jan 2014 | USD | 50.19 | 50.23 | 50.19 | 50.23 | 50.23 | +0.012 (+0.02%) | 81,851 |
| 30 Jan 2014 | USD | 50.19 | 50.23 | 50.19 | 50.218 | 50.218 | +0.008 (+0.02%) | 60,486 |
| 29 Jan 2014 | USD | 50.21 | 50.21 | 50.2 | 50.21 | 50.21 | 0.0 (0.0%) | 14,081 |
| 28 Jan 2014 | USD | 50.21 | 50.22 | 50.19 | 50.21 | 50.21 | +0.03 (+0.06%) | 115,979 |
| 27 Jan 2014 | USD | 50.14 | 50.21 | 50.14 | 50.18 | 50.18 | -0.02 (-0.04%) | 80,471 |
| 24 Jan 2014 | USD | 50.22 | 50.22 | 50.17 | 50.2 | 50.2 | 0.0 (0.0%) | 52,753 |
| 23 Jan 2014 | USD | 50.175 | 50.2 | 50.142 | 50.2 | 50.2 | 0.0 (0.0%) | 22,117 |
| 22 Jan 2014 | USD | 50.2 | 50.2 | 50.18 | 50.2 | 50.2 | 0.0 (0.0%) | 71,985 |
| 21 Jan 2014 | USD | 50.2 | 50.2 | 50.17 | 50.2 | 50.2 | +0.04 (+0.08%) | 52,665 |
| 20 Jan 2014 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.17 | 50.2 | 50.16 | 50.16 | 50.16 | -0.02 (-0.04%) | 31,023 |
| 16 Jan 2014 | USD | 50.2 | 50.21 | 50.17 | 50.18 | 50.18 | -0.01 (-0.02%) | 30,437 |
| 15 Jan 2014 | USD | 50.2 | 50.2 | 50.18 | 50.19 | 50.19 | 0.0 (0.0%) | 67,255 |
| 14 Jan 2014 | USD | 50.21 | 50.21 | 50.181 | 50.19 | 50.19 | +0.015 (+0.03%) | 64,229 |
| 13 Jan 2014 | USD | 50.16 | 50.19 | 50.131 | 50.175 | 50.175 | +0.025 (+0.05%) | 20,094 |
| 10 Jan 2014 | USD | 50.16 | 50.16 | 50.14 | 50.15 | 50.15 | -0.01 (-0.02%) | 39,707 |
| 9 Jan 2014 | USD | 50.14 | 50.16 | 50.14 | 50.16 | 50.16 | +0.02 (+0.04%) | 203,477 |
| 8 Jan 2014 | USD | 50.16 | 50.17 | 50.133 | 50.14 | 50.14 | -0.01 (-0.02%) | 20,746 |
| 7 Jan 2014 | USD | 50.16 | 50.16 | 50.14 | 50.15 | 50.15 | -0.01 (-0.02%) | 9,881 |
| 6 Jan 2014 | USD | 50.15 | 50.16 | 50.14 | 50.16 | 50.16 | +0.01 (+0.02%) | 43,411 |
| 3 Jan 2014 | USD | 50.16 | 50.17 | 50.12 | 50.15 | 50.15 | 0.0 (0.0%) | 16,509 |
| 2 Jan 2014 | USD | 50.15 | 50.16 | 50.14 | 50.15 | 50.15 | 0.0 (0.0%) | 19,296 |
| 1 Jan 2014 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 50.15 | 50.16 | 50.14 | 50.15 | 50.15 | +0.003 (+0.01%) | 43,010 |
| 30 Dec 2013 | USD | 50.15 | 50.16 | 50.134 | 50.147 | 50.147 | +0.013 (+0.03%) | 28,820 |
| 27 Dec 2013 | USD | 50.11 | 50.15 | 50.11 | 50.134 | 50.134 | +0.004 (+0.01%) | 12,536 |
| 26 Dec 2013 | USD | 50.14 | 50.14 | 50.12 | 50.13 | 50.13 | 0.0 (0.0%) | 43,590 |
| 25 Dec 2013 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 50.15 | 50.15 | 50.13 | 50.13 | 50.13 | -0.01 (-0.02%) | 11,394 |
