Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 50.15 | 50.15 | 50.13 | 50.13 | 50.13 | -0.01 (-0.02%) | 11,394 |
23 Dec 2013 | USD | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | 0.0 (0.0%) | 25,566 |
20 Dec 2013 | USD | 50.14 | 50.15 | 50.05 | 50.14 | 50.14 | -0.01 (-0.02%) | 89,321 |
19 Dec 2013 | USD | 50.14 | 50.15 | 50.13 | 50.15 | 50.15 | 0.0 (0.0%) | 48,780 |
18 Dec 2013 | USD | 50.16 | 50.16 | 50.14 | 50.15 | 50.15 | -0.01 (-0.02%) | 102,791 |
17 Dec 2013 | USD | 50.15 | 50.16 | 50.11 | 50.16 | 50.16 | +0.04 (+0.08%) | 35,734 |
16 Dec 2013 | USD | 50.135 | 50.135 | 50.11 | 50.12 | 50.12 | -0.02 (-0.04%) | 112,155 |
13 Dec 2013 | USD | 50.14 | 50.14 | 50.13 | 50.14 | 50.14 | -0.01 (-0.02%) | 16,234 |
12 Dec 2013 | USD | 50.14 | 50.158 | 50.13 | 50.15 | 50.15 | -0.01 (-0.02%) | 145,650 |
11 Dec 2013 | USD | 50.16 | 50.16 | 50.13 | 50.16 | 50.16 | 0.0 (0.0%) | 44,783 |
10 Dec 2013 | USD | 50.149 | 50.17 | 50.138 | 50.16 | 50.16 | +0.025 (+0.05%) | 60,149 |
9 Dec 2013 | USD | 50.14 | 50.15 | 50.13 | 50.135 | 50.135 | -0.015 (-0.03%) | 80,860 |
6 Dec 2013 | USD | 50.13 | 50.15 | 50.12 | 50.15 | 50.15 | +0.01 (+0.02%) | 389,627 |
5 Dec 2013 | USD | 50.139 | 50.14 | 50.12 | 50.14 | 50.14 | 0.0 (0.0%) | 13,403 |
4 Dec 2013 | USD | 50.14 | 50.15 | 50.13 | 50.14 | 50.14 | +0.01 (+0.02%) | 17,903 |
3 Dec 2013 | USD | 50.12 | 50.13 | 50.112 | 50.13 | 50.13 | 0.0 (0.0%) | 34,888 |
2 Dec 2013 | USD | 50.05 | 50.14 | 50.05 | 50.13 | 50.13 | -0.04 (-0.08%) | 37,125 |
29 Nov 2013 | USD | 50.179 | 50.18 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 1,300 |
28 Nov 2013 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 50.17 | 50.17 | 50.162 | 50.17 | 50.17 | +0.01 (+0.02%) | 21,484 |
26 Nov 2013 | USD | 50.16 | 50.16 | 50.14 | 50.16 | 50.16 | -0.01 (-0.02%) | 293,817 |
25 Nov 2013 | USD | 50.16 | 50.18 | 50.14 | 50.17 | 50.17 | +0.02 (+0.04%) | 960,544 |
22 Nov 2013 | USD | 50.15 | 50.15 | 50.132 | 50.15 | 50.15 | +0.02 (+0.04%) | 28,935 |
21 Nov 2013 | USD | 50.14 | 50.14 | 50.13 | 50.13 | 50.13 | -0.01 (-0.02%) | 52,451 |
20 Nov 2013 | USD | 50.15 | 50.15 | 50.13 | 50.14 | 50.14 | +0.01 (+0.02%) | 7,805 |
19 Nov 2013 | USD | 50.14 | 50.14 | 50.125 | 50.13 | 50.13 | 0.0 (0.0%) | 88,615 |
18 Nov 2013 | USD | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | +0.01 (+0.02%) | 18,570 |
15 Nov 2013 | USD | 50.105 | 50.12 | 50.09 | 50.12 | 50.12 | +0.01 (+0.02%) | 8,650 |
14 Nov 2013 | USD | 50.11 | 50.11 | 50.109 | 50.11 | 50.11 | +0.01 (+0.02%) | 6,820 |
13 Nov 2013 | USD | 50.12 | 50.12 | 50.099 | 50.1 | 50.1 | 0.0 (0.0%) | 40,401 |